实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.05
28.21%
-
BEAMXBEAMX
$0.00424
25.70%
-
SOPHSophon
$0.00175
22.38%
-
HYPEHyperliquid
$91.57
15.53%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
14.39%
-
ALPINEAlpine F1 Team Fan Token
$0.335
13.95%
-
LSK应用链
$0.1913
13.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.87
-49.66%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.2
-25.07%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.42
-19.45%
-
MARSCOINMarsCoin
$0.0521
-17.43%
-
ETH以太坊
市值$2,890.75亿
-3.75%
-
BNB币安币
市值$985.64亿
-5.87%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.99%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.80%
-
TRX波场
市值$314.71亿
0.06%
-
ZEC大零币
市值$230.77亿
0.31%
-
HYPEHyperliquid
市值$224.92亿
15.53%
-
BTC比特币
成交额$25.49亿
-2.49%
-
USDCUSDC
成交额$18.91亿
0.03%
-
ETH以太坊
成交额$12.72亿
-3.75%
-
BNB币安币
成交额$4.95亿
-5.87%
-
SOLSolana
成交额$4.60亿
-2.80%
-
ZEC大零币
成交额$3.20亿
0.31%
-
NEARNEAR Protocol
成交额$2.55亿
0.16%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.99%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $155.57万 | $2,083.89万 | -7.03% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 321 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.076 | $81.78万 | $2,833.14万 | 1.59% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 543 |
MEMagic Eden
|
$0.05679 | $0.06278 | $0.05297 | $30.79万 | $3,859.29万 | -4.46% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -3.11% |
| 162 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $246.73万 | $1.87亿 | -3.42% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 222 |
THETATheta Network
|
$0.1616 | $0.1799 | $0.1523 | $155.29万 | $1.79亿 | -5.99% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.45 | $426.17 | $398.86 | $44.45万 | $976.41万 | -0.92% |
| 228 |
STXStacks
|
$0.2819 | $0.3051 | $0.268 | $149.73万 | $5.68亿 | -0.49% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 418 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.96万 | — | -3.69% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01828 | $0.02082 | $0.017 | $123.83万 | — | -6.16% |
| 50 |
BCH比特现金
|
$283 | $293.50 | $263.30 | $1,712.14万 | $57.79亿 | 0.82% |
| 219 |
HEMIHemi
|
$0.00488 | $0.00492 | $0.00421 | $156.97万 | $2,017.48万 | 5.86% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$372.81 | $402.11 | $369.25 | $45.47万 | $283.39万 | -2.80% |
| 3 |
ETH以太坊
|
$2232.65 | $2,379.55 | $2,174.08 | $12.72亿 | $2,890.75亿 | -3.75% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $996.61万 | $2.04亿 | 10.71% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.79万 | $7,121.49万 | -2.30% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.61万 | — | -3.79% |
| 212 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.93万 | — | -2.99% |
| 302 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -5.28% |
| 676 |
APPBAPPB
|
$250.94 | $263.70 | $248.19 | $7.81万 | — | -3.98% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 183 |
RLC云算宝
|
$0.52 | $0.5217 | $0.432 | $205.33万 | $4,470.02万 | 2.30% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.71万 | $1,904.75万 | -5.64% |
| 385 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001455 | $0.0001275 | $64.89万 | $930.21万 | 0.14% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.54% |
| 424 |
WINWINkLink
|
$0.00006613 | $0.00006754 | $0.00006304 | $54.64万 | $351.57万 | 3.96% |
| 537 |
MTLMetal DAO
|
$0.2644 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.25万 | — | -2.70% |
| 114 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $420.47万 | $1.96亿 | 4.04% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.85万 | $1,799.89万 | -4.51% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 330 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.15% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
First Digital - 比特币
Pendle - 比特币
Initia - BTC行情
波场 - 比特币行情
Artificial - 加密货币行情
瑞波币 - BTC行情
Shiba Inu - 比特币行情
达世币 - 数字货币市值
Virtuals - BTC行情
Optimism - 数字货币市值
莱特币 - 比特币
Starknet - 加密货币行情
MarsCoin - 加密货币行情
USD1 - 加密货币行情
Caldera - 比特币行情
牛来 - 币种排行
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
大零币 - 比特币行情
Curve DAO - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
Plasma - 数字货币市值
Plasma - 数字货币市值
币安币 - 加密货币行情
USD1 - BTC行情
Pump.fun - 比特币
比特币 - 币种排行
Shiba Inu - 加密货币行情
Lido DAO - 比特币
PAX Gold - 比特币
Horizen - 币种排行
Official Trump - 加密货币行情
EUR - 加密货币行情
THORChain - 比特币行情
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
Render - 比特币
Arbitrum - BTC行情