Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.93

≈ ￥322.938

12.30% ($5.36)

更新于 2026-10-30 11:05:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.57

24H 成交量

$472.60万

流通市值

$394.66万

24H 涨跌额

($5.36)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$84.80万	$197.61万	-6.01%
588	FTTFTT	$0.2208	$0.2394	$0.2177	$21.25万	—	-5.64%
100	INTWBGraniteShares 2X Long INTC ETF	$9.47	$18.25	$9.02	$535.78万	$345.61万	-45.76%
342	AUDIOAudius	$0.01285	$0.01498	$0.01274	$72.03万	$2,085.17万	-8.08%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
443	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
239	ORCAOrca	$1.599	$1.71	$1.50	$128.00万	$1.04亿	-3.21%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
268	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$105.39万	$2,451.72万	-10.44%
361	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.43万	$1,397.51万	-5.88%
277	MANADecentraland	$0.0683	$0.0798	$0.0682	$96.34万	$1.55亿	-11.30%
124	HUMAHuma Finance	$0.02871	$0.03004	$0.02711	$383.51万	$4,999.77万	3.98%
580	LQTYLiquity	$0.1778	$0.1983	$0.1708	$22.22万	$1,946.95万	-7.35%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.75	$145.09	$138.48	$3,591.57万	$1.80亿	-2.47%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
241	SAHARASahara AI	$0.00726	$0.008	$0.00698	$125.56万	$3,470.33万	-5.71%
358	RKLBBRocket Lab (bStocks Tokenized	$56.36	$61.15	$55.58	$67.19万	$1,011.22万	-1.14%
160	TUTTutorial	$0.01789	$0.01985	$0.01726	$230.30万	$1,613.77万	-6.73%