Haedal Protocol

HAEDAL · 美元计价

$0.02347

≈ ￥0.154902

-7.34% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.02576

24H 最低

$0.02048

今日开盘

$0.02533

24H 成交量

$366.38万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$87.33万	$197.61万	-1.92%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.94万	—	-1.70%
76	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.47	$946.17万	$345.61万	-49.66%
264	AUDIOAudius	$0.01297	$0.01498	$0.01217	$110.21万	$2,085.17万	-7.75%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%
464	QCOMBQualcomm (bStocks Tokenized St	$178.76	$185.53	$176.82	$45.46万	$267.23万	-0.46%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
289	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$93.18万	$2,451.72万	-4.00%
360	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.71万	$1,397.51万	-7.64%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,699.32万	$1.80亿	-3.00%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.62万	$3,470.33万	-5.07%
343	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$74.85万	$1,011.22万	-2.38%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%