Solana

SOL · 美元计价

$97.82

≈ ￥645.612

-2.68% (-$2.69)

更新于 2026-10-30 13:10:01

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.51

24H 成交量

$4.46亿

流通市值

$605.20亿

24H 涨跌额

(-$2.69)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.93万	—	-3.28%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	IDSPACE ID	$0.0288	$0.0311	$0.027	$56.04万	$4,827.11万	-4.32%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.87万	$2,451.72万	-8.59%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.8	$145.09	$138.48	$3,678.48万	$1.80亿	-2.40%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.32万	$3,470.33万	-4.97%
356	RKLBBRocket Lab (bStocks Tokenized	$56.86	$61.15	$55.58	$69.86万	$1,011.22万	-1.42%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%