FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$84.38万	$197.61万	-5.65%
588	FTTFTT	$0.2204	$0.2394	$0.2177	$21.25万	—	-5.37%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$532.56万	$345.61万	-45.56%
342	AUDIOAudius	$0.01288	$0.01498	$0.01274	$72.08万	$2,085.17万	-8.07%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
412	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.24万	$4,827.11万	-7.00%
442	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
239	ORCAOrca	$1.589	$1.71	$1.50	$127.40万	$1.04亿	-4.10%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
268	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.69万	$2,451.72万	-10.22%
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
277	MANADecentraland	$0.069	$0.0798	$0.0683	$94.80万	$1.55亿	-10.62%
123	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$384.07万	$4,999.77万	4.89%
584	LQTYLiquity	$0.1783	$0.1983	$0.1708	$21.56万	$1,946.95万	-7.09%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.9	$145.09	$138.48	$3,598.21万	$1.80亿	-2.39%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
240	SAHARASahara AI	$0.00727	$0.008	$0.00698	$125.14万	$3,470.33万	-6.07%
363	RKLBBRocket Lab (bStocks Tokenized	$56.41	$61.15	$55.58	$66.14万	$1,011.22万	-1.16%
162	TUTTutorial	$0.01781	$0.01985	$0.01726	$230.08万	$1,613.77万	-7.53%