波场

TRX · 美元计价

$0.3356

≈ ￥2.215

1.36% ($0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3311

24H 成交量

$1.76亿

流通市值

$314.71亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$89.19万	$197.61万	-3.43%
585	FTTFTT	$0.2292	$0.239	$0.2177	$22.04万	—	-3.33%
83	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$787.47万	$345.61万	-47.32%
283	AUDIOAudius	$0.0127	$0.01498	$0.01217	$94.38万	$2,085.17万	-9.42%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.01万	$267.23万	-0.61%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	ORCAOrca	$1.626	$1.71	$1.50	$127.01万	$1.04亿	-1.22%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
278	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.74%
371	MBLMovieBloc	$0.00065	$0.000711	$0.000623	$67.12万	$1,397.51万	-6.88%
269	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.45万	$1.55亿	-7.59%
129	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$361.21万	$4,999.77万	1.69%
574	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.81万	$1,946.95万	-4.03%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.15	$145.09	$138.48	$3,739.03万	$1.80亿	-2.73%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.83万	$3,470.33万	-4.73%
358	RKLBBRocket Lab (bStocks Tokenized	$56.52	$61.15	$55.58	$70.88万	$1,011.22万	-1.57%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$220.77万	$1,613.77万	-5.32%