以太坊

ETH · 美元计价

$2226.15

≈ ￥14692.59

-3.98% (-$92.34)

更新于 2026-10-30 17:30:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2318.49

24H 成交量

$12.94亿

流通市值

$2,890.75亿

24H 涨跌额

(-$92.34)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
579	FTTFTT	$0.2328	$0.239	$0.2177	$23.94万	—	-1.56%
62	INTWBGraniteShares 2X Long INTC ETF	$8.64	$18.25	$8.06	$1,256.40万	$345.61万	-51.10%
262	AUDIOAudius	$0.01308	$0.01498	$0.01217	$113.27万	$2,085.17万	-6.44%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.67万	$267.23万	-1.16%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.27万	$2,451.72万	-4.56%
360	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.58万	$1,397.51万	-7.06%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.03	$145.09	$138.48	$3,570.38万	$1.80亿	-2.80%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.78万	$3,470.33万	-4.73%
342	RKLBBRocket Lab (bStocks Tokenized	$56.12	$61.15	$55.58	$75.61万	$1,011.22万	-2.21%
171	TUTTutorial	$0.0181	$0.01985	$0.01726	$229.48万	$1,613.77万	-5.38%