Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.55

≈ ￥1086.03

-4.66% (-$8.04)

更新于 2026-10-30 13:15:03

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.59

24H 成交量

$411.63万

流通市值

$1,451.26万

24H 涨跌额

(-$8.04)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
86	INTWBGraniteShares 2X Long INTC ETF	$9.69	$18.25	$9.02	$740.60万	$345.61万	-46.46%
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	IDSPACE ID	$0.0287	$0.0311	$0.027	$55.92万	$4,827.11万	-5.59%
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.25万	$1.04亿	-2.95%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
272	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.85万	$2,451.72万	-8.33%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%
127	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$373.81万	$4,999.77万	4.74%
575	LQTYLiquity	$0.1829	$0.1983	$0.1708	$23.29万	$1,946.95万	-5.33%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.92万	$3,470.33万	-5.22%
356	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$69.82万	$1,011.22万	-1.75%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%