OpenGradient

OPG · 美元计价

$0.1246

≈ ￥0.82236

0.65% ($0.00)

更新于 2026-10-31 19:05:04

24H 最高

$0.126

24H 最低

$0.1197

今日开盘

$0.1238

24H 成交量

$28.38万

流通市值

$2,873.64万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ACTAct I The AI Prophecy	$0.00827	$0.00852	$0.00796	$28.65万	$195.28万	1.10%
568	FTTFTT	$0.2411	$0.242	$0.2295	$16.02万	—	2.77%
53	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.10	$6.61	$885.78万	$345.61万	-16.22%
172	AUDIOAudius	$0.01408	$0.0149	$0.01289	$118.50万	$1,918.96万	7.15%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
528	IDSPACE ID	$0.0294	$0.03	$0.028	$20.17万	$4,468.15万	2.80%
530	QCOMBQualcomm (bStocks Tokenized St	$165.02	$178.26	$162.00	$19.48万	$242.96万	-7.09%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
256	ORCAOrca	$1.512	$1.67	$1.50	$66.49万	$9,739.73万	-7.86%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	MANTRAMANTRA	$0.00351	$0.00357	$0.00336	$32.54万	$2,322.16万	3.54%
433	MBLMovieBloc	$0.000642	$0.000688	$0.000621	$30.49万	$1,302.70万	-2.13%
291	MANADecentraland	$0.0744	$0.075	$0.0716	$54.48万	$1.43亿	2.06%
196	HUMAHuma Finance	$0.02815	$0.02921	$0.02684	$91.38万	$4,986.04万	-2.16%
503	LQTYLiquity	$0.1997	$0.1997	$0.1834	$21.69万	$1,848.58万	7.31%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$140.43	$134.78	$1,849.16万	$1.76亿	-0.85%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
495	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.62万	$3,267.12万	0.13%
244	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$72.19万	$921.97万	-0.63%
220	TUTTutorial	$0.01759	$0.01807	$0.01727	$80.12万	$1,462.86万	-2.17%