Ondo

ONDO · 美元计价

$0.3946

≈ ￥2.6044

-2.64% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4053

24H 成交量

$2,452.10万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.47万	$197.61万	-1.32%
582	FTTFTT	$0.2309	$0.239	$0.2177	$22.93万	—	-2.53%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%
272	AUDIOAudius	$0.0126	$0.01498	$0.01217	$104.61万	$2,085.17万	-9.55%
460	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.74万	$4,827.11万	-4.33%
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.28%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
249	ORCAOrca	$1.634	$1.71	$1.50	$126.47万	$1.04亿	0.25%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$96.88万	$2,451.72万	-4.31%
377	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.62万	$1,397.51万	-3.89%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$110.98万	$1.55亿	-5.95%
135	HUMAHuma Finance	$0.02831	$0.03004	$0.02725	$343.03万	$4,999.77万	-2.11%
576	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.29万	$1,946.95万	-1.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,785.77万	$1.80亿	-2.21%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.99万	$3,470.33万	-4.24%
352	RKLBBRocket Lab (bStocks Tokenized	$56.34	$61.15	$55.58	$72.28万	$1,011.22万	-1.42%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%