量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$576.41万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACTAct I The AI Prophecy	$0.00835	$0.00852	$0.00796	$21.67万	$195.28万	2.83%
556	FTTFTT	$0.2422	$0.2445	$0.2295	$17.13万	—	3.50%
52	INTWBGraniteShares 2X Long INTC ETF	$7.24	$8.87	$6.61	$823.09万	$345.61万	-18.38%
161	AUDIOAudius	$0.01379	$0.0149	$0.01289	$122.62万	$1,918.96万	4.55%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.52万	$4,468.15万	3.85%
533	QCOMBQualcomm (bStocks Tokenized St	$165.07	$177.39	$162.00	$18.47万	$242.96万	-6.95%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
262	ORCAOrca	$1.52	$1.65	$1.50	$63.27万	$9,739.73万	-7.49%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$30.09万	$2,322.16万	4.41%
432	MBLMovieBloc	$0.000645	$0.000688	$0.000621	$30.28万	$1,302.70万	-1.38%
305	MANADecentraland	$0.0746	$0.075	$0.0716	$50.89万	$1.43亿	1.64%
204	HUMAHuma Finance	$0.02816	$0.02921	$0.02684	$84.65万	$4,986.04万	-0.04%
480	LQTYLiquity	$0.1986	$0.2007	$0.1834	$23.81万	$1,848.58万	6.26%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.29	$140.43	$134.78	$1,743.87万	$1.76亿	-0.62%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
551	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$17.34万	$3,267.12万	0.67%
248	RKLBBRocket Lab (bStocks Tokenized	$55.18	$57.60	$53.25	$69.86万	$921.97万	-0.36%
221	TUTTutorial	$0.01777	$0.01793	$0.01727	$78.58万	$1,462.86万	-0.84%