Manta Network

MANTA · 美元计价

$0.05911

≈ ￥0.390126

-5.71% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06269

24H 成交量

$91.43万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$89.19万	$197.61万	-2.73%
583	FTTFTT	$0.2302	$0.239	$0.2177	$22.82万	—	-2.50%
83	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$801.07万	$345.61万	-46.76%
281	AUDIOAudius	$0.01258	$0.01498	$0.01217	$98.38万	$2,085.17万	-10.34%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
392	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.65%
452	QCOMBQualcomm (bStocks Tokenized St	$179.32	$185.53	$176.82	$47.07万	$267.23万	-0.20%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$98.08万	$2,451.72万	-5.65%
372	MBLMovieBloc	$0.000653	$0.000711	$0.000623	$66.67万	$1,397.51万	-6.18%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.48	$145.09	$138.48	$3,757.96万	$1.80亿	-2.43%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$129.34万	$3,470.33万	-4.61%
355	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$71.69万	$1,011.22万	-0.87%
171	TUTTutorial	$0.01841	$0.01985	$0.01726	$225.75万	$1,613.77万	-3.56%