HIMSB

HIMSB · 美元计价

$27.79

≈ ￥183.414

-2.76% (-$0.79)

更新于 2026-10-31 18:55:02

24H 最高

$28.62

24H 最低

$26.75

今日开盘

$28.58

24H 成交量

$2.82万

流通市值

—

24H 涨跌额

(-$0.79)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ACTAct I The AI Prophecy	$0.00828	$0.00852	$0.00796	$28.74万	$195.28万	1.35%
570	FTTFTT	$0.2411	$0.242	$0.2295	$16.26万	—	2.55%
53	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.10	$6.61	$891.50万	$345.61万	-15.32%
172	AUDIOAudius	$0.01413	$0.0149	$0.01289	$118.38万	$1,918.96万	7.70%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
523	IDSPACE ID	$0.0294	$0.03	$0.028	$20.50万	$4,468.15万	2.80%
533	QCOMBQualcomm (bStocks Tokenized St	$165.05	$178.26	$162.00	$19.50万	$242.96万	-6.83%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
256	ORCAOrca	$1.513	$1.67	$1.50	$66.42万	$9,739.73万	-7.74%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	MANTRAMANTRA	$0.00351	$0.00357	$0.00336	$32.79万	$2,322.16万	3.24%
433	MBLMovieBloc	$0.000642	$0.000688	$0.000621	$30.55万	$1,302.70万	-2.28%
291	MANADecentraland	$0.0744	$0.075	$0.0716	$54.85万	$1.43亿	1.92%
193	HUMAHuma Finance	$0.02821	$0.02921	$0.02684	$92.51万	$4,986.04万	-2.52%
505	LQTYLiquity	$0.1974	$0.1977	$0.1834	$21.53万	$1,848.58万	5.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.26	$140.43	$134.78	$1,880.68万	$1.76亿	-1.42%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
495	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.71万	$3,267.12万	-0.27%
244	RKLBBRocket Lab (bStocks Tokenized	$55.19	$57.60	$53.25	$72.28万	$921.97万	-0.74%
220	TUTTutorial	$0.01762	$0.01807	$0.01727	$80.08万	$1,462.86万	-2.38%