Ether.fi

ETHFI · 美元计价

$0.6084

≈ ￥4.0154

-5.50% (-$0.04)

更新于 2026-10-30 15:40:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6438

24H 成交量

$726.25万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00824	$0.00895	$0.00744	$86.95万	$197.61万	-1.08%
581	FTTFTT	$0.2313	$0.239	$0.2177	$23.01万	—	-1.78%
82	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$832.30万	$345.61万	-47.10%
271	AUDIOAudius	$0.01268	$0.01498	$0.01217	$105.70万	$2,085.17万	-8.97%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$63.29万	$4,827.11万	-4.00%
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.32%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
250	ORCAOrca	$1.624	$1.71	$1.50	$126.91万	$1.04亿	-0.86%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.25万	$2,451.72万	-5.13%
375	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$67.17万	$1,397.51万	-3.89%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.37万	$1.55亿	-6.20%
136	HUMAHuma Finance	$0.02859	$0.03004	$0.02725	$339.75万	$4,999.77万	0.28%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.26万	$1,946.95万	-1.74%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,782.71万	$1.80亿	-2.45%
412	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
249	SAHARASahara AI	$0.00745	$0.008	$0.00698	$126.94万	$3,470.33万	-5.46%
350	RKLBBRocket Lab (bStocks Tokenized	$56.28	$61.15	$55.58	$72.82万	$1,011.22万	-1.47%
171	TUTTutorial	$0.01829	$0.01985	$0.01726	$225.74万	$1,613.77万	-3.38%