Chromia

CHR · 美元计价

$0.01541

≈ ￥0.101706

-10.36% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01719

24H 成交量

$41.00万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$84.34万	$197.61万	-4.84%
588	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-5.46%
101	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$531.24万	$345.61万	-45.79%
341	AUDIOAudius	$0.01287	$0.01498	$0.01274	$72.12万	$2,085.17万	-7.41%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.23万	$4,827.11万	-6.69%
442	QCOMBQualcomm (bStocks Tokenized St	$178.15	$185.53	$176.82	$46.92万	$267.23万	-0.26%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
267	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.84万	$2,451.72万	-10.22%
363	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.05万	$1,397.51万	-6.55%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.88	$145.09	$138.48	$3,588.04万	$1.80亿	-2.27%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
240	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.15万	$3,470.33万	-5.70%
364	RKLBBRocket Lab (bStocks Tokenized	$56.45	$61.15	$55.58	$65.77万	$1,011.22万	-1.00%
160	TUTTutorial	$0.01785	$0.01985	$0.01726	$230.58万	$1,613.77万	-6.59%