PancakeSwap

CAKE · 美元计价

$1.845

≈ ￥12.177

-9.74% (-$0.20)

更新于 2026-10-30 17:35:04

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.044

24H 成交量

$750.15万

流通市值

$7.23亿

24H 涨跌额

(-$0.20)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.54万	$197.61万	-3.35%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.00万	—	-1.23%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.11万	$4,827.11万	-4.68%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
245	ORCAOrca	$1.637	$1.71	$1.50	$129.78万	$1.04亿	0.18%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.83万	$2,451.72万	-4.29%
362	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.46万	$1,397.51万	-7.19%
260	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.34万	$1.55亿	-5.40%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$327.09万	$4,999.77万	0.42%
577	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.59万	$1,946.95万	-2.37%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.12万	$3,470.33万	-4.61%
341	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.77万	$1,011.22万	-2.23%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.37万	$1,613.77万	-5.45%