BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 16:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.08万	$197.61万	-2.16%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.86万	—	-1.70%
70	INTWBGraniteShares 2X Long INTC ETF	$8.36	$18.25	$8.23	$1,069.16万	$345.61万	-52.42%
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.44万	$2,085.17万	-7.23%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.06万	$4,827.11万	-4.35%
466	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$45.25万	$267.23万	-0.42%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
286	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.76万	$2,451.72万	-3.43%
360	MBLMovieBloc	$0.000629	$0.000711	$0.000623	$70.84万	$1,397.51万	-9.24%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,697.38万	$1.80亿	-2.58%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
250	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.40万	$3,470.33万	-4.96%
342	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.58	$75.25万	$1,011.22万	-1.46%
170	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.74万	$1,613.77万	-5.00%