AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-3.71% (-$0.03)

更新于 2026-10-30 16:35:01

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.727

24H 成交量

$29.09万

流通市值

$680.32万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
71	INTWBGraniteShares 2X Long INTC ETF	$8.44	$18.25	$8.23	$1,047.83万	$345.61万	-51.69%
262	AUDIOAudius	$0.01295	$0.01498	$0.01217	$110.63万	$2,085.17万	-7.83%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$59.96万	$4,827.11万	-4.35%
466	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.27万	$267.23万	-0.34%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
289	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$93.19万	$2,451.72万	-3.71%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.93	$145.09	$138.48	$3,706.34万	$1.80亿	-2.60%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.37万	$3,470.33万	-4.83%
341	RKLBBRocket Lab (bStocks Tokenized	$56.09	$61.15	$55.58	$75.15万	$1,011.22万	-1.39%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%