1INCH

1INCH · 美元计价

$0.079

≈ ￥0.5214

-8.78% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0866

24H 成交量

$162.35万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
65	INTWBGraniteShares 2X Long INTC ETF	$8.16	$18.25	$8.06	$1,171.65万	$345.61万	-53.24%
262	AUDIOAudius	$0.01298	$0.01498	$0.01217	$110.84万	$2,085.17万	-7.15%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.42万	$4,827.11万	-4.35%
464	QCOMBQualcomm (bStocks Tokenized St	$178.7	$185.53	$176.82	$45.56万	$267.23万	-0.37%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	ORCAOrca	$1.636	$1.71	$1.50	$128.08万	$1.04亿	0.00%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.14万	$2,451.72万	-3.43%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$113.39万	$1.55亿	-5.42%
139	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$327.11万	$4,999.77万	0.70%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.64%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,680.49万	$1.80亿	-2.44%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$126.34万	$3,470.33万	-4.84%
342	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.58	$75.49万	$1,011.22万	-1.39%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%