万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.02万	$197.61万	-3.52%
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.63万	—	-3.39%
85	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$755.26万	$345.61万	-47.04%
292	AUDIOAudius	$0.01302	$0.01498	$0.01227	$88.15万	$2,085.17万	-7.46%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.56万	$4,827.11万	-4.95%
452	QCOMBQualcomm (bStocks Tokenized St	$178.93	$185.53	$176.82	$47.02万	$267.23万	-0.72%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
245	ORCAOrca	$1.622	$1.71	$1.50	$126.89万	$1.04亿	-2.23%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.67万	$2,451.72万	-7.52%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.42万	$1,397.51万	-7.71%
270	MANADecentraland	$0.0714	$0.0798	$0.0682	$105.16万	$1.55亿	-7.39%
127	HUMAHuma Finance	$0.02842	$0.03004	$0.02725	$370.94万	$4,999.77万	0.78%
573	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.69万	$1,946.95万	-5.19%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.41	$145.09	$138.48	$3,691.11万	$1.80亿	-2.68%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
243	SAHARASahara AI	$0.00748	$0.008	$0.00698	$128.19万	$3,470.33万	-4.71%
358	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$70.14万	$1,011.22万	-1.69%
167	TUTTutorial	$0.01799	$0.01985	$0.01726	$224.66万	$1,613.77万	-6.79%