TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.46

≈ ￥2768.44

-2.13% (-$9.12)

更新于 2026-10-30 16:15:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$428.58

24H 成交量

$100.09万

流通市值

$952.84万

24H 涨跌额

(-$9.12)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.29万	$197.61万	-1.68%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.92万	—	-1.53%
78	INTWBGraniteShares 2X Long INTC ETF	$8.82	$18.25	$8.47	$933.17万	$345.61万	-49.94%
268	AUDIOAudius	$0.01291	$0.01498	$0.01217	$108.77万	$2,085.17万	-7.72%
464	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
463	QCOMBQualcomm (bStocks Tokenized St	$178.44	$185.53	$176.82	$45.50万	$267.23万	-0.76%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
288	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$93.16万	$2,451.72万	-4.29%
363	MBLMovieBloc	$0.000632	$0.000711	$0.000623	$70.28万	$1,397.51万	-8.93%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$138.48	$3,700.23万	$1.80亿	-2.83%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
251	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.28万	$3,470.33万	-5.08%
345	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.58	$74.86万	$1,011.22万	-1.88%
171	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.47万	$1,613.77万	-3.91%