Bittensor

TAO · 美元计价

$237.9

≈ ￥1570.14

-4.27% (-$10.60)

更新于 2026-10-30 14:20:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.5

24H 成交量

$3,834.68万

流通市值

$30.20亿

24H 涨跌额

(-$10.60)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.99万	$197.61万	-3.44%
587	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.33%
83	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$781.91万	$345.61万	-47.26%
285	AUDIOAudius	$0.01285	$0.01498	$0.01227	$91.87万	$2,085.17万	-8.35%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	ORCAOrca	$1.623	$1.71	$1.50	$127.10万	$1.04亿	-1.40%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
274	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.29万	$2,451.72万	-6.22%
370	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.28万	$1,397.51万	-6.46%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.65万	$1.55亿	-7.71%
129	HUMAHuma Finance	$0.02891	$0.03004	$0.02725	$361.64万	$4,999.77万	2.16%
574	LQTYLiquity	$0.1828	$0.1983	$0.1708	$23.85万	$1,946.95万	-4.24%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,732.06万	$1.80亿	-2.80%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.90万	$3,470.33万	-4.61%
357	RKLBBRocket Lab (bStocks Tokenized	$56.48	$61.15	$55.58	$70.76万	$1,011.22万	-1.62%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$221.68万	$1,613.77万	-5.27%