Hive

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-1.90% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0473

24H 成交量

$30.66万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.83万	$197.61万	-1.80%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.96万	—	-1.28%
82	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$835.04万	$345.61万	-47.32%
271	AUDIOAudius	$0.01271	$0.01498	$0.01217	$105.92万	$2,085.17万	-9.02%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
453	QCOMBQualcomm (bStocks Tokenized St	$178.62	$185.53	$176.82	$47.24万	$267.23万	-0.43%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
251	ORCAOrca	$1.623	$1.71	$1.50	$126.25万	$1.04亿	-0.61%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
286	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.84%
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.72万	$1.55亿	-6.08%
138	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$337.38万	$4,999.77万	-0.07%
575	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.26万	$1,946.95万	-2.22%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,786.94万	$1.80亿	-2.46%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.07万	$3,470.33万	-5.57%
350	RKLBBRocket Lab (bStocks Tokenized	$56.21	$61.15	$55.58	$72.96万	$1,011.22万	-1.56%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%