Filecoin

FIL · 美元计价

$0.841

≈ ￥5.5506

-4.16% (-$0.04)

更新于 2026-10-30 12:50:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8775

24H 成交量

$1,569.09万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.86万	$197.61万	-3.32%
583	FTTFTT	$0.2264	$0.2394	$0.2177	$21.84万	—	-3.17%
90	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$701.28万	$345.61万	-45.11%
304	AUDIOAudius	$0.01302	$0.01498	$0.01227	$85.69万	$2,085.17万	-6.87%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.88万	$1.04亿	-2.30%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
270	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.08%
357	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.40万	$1,397.51万	-7.15%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$100.62万	$1.55亿	-7.31%
127	HUMAHuma Finance	$0.02867	$0.03004	$0.02725	$373.20万	$4,999.77万	2.50%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.11%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,678.42万	$1.80亿	-2.03%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.06万	$3,470.33万	-4.62%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$61.15	$55.58	$69.19万	$1,011.22万	-0.82%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$228.42万	$1,613.77万	-4.35%