Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 12:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$87.11万	$197.61万	-3.45%
584	FTTFTT	$0.2279	$0.2394	$0.2177	$21.80万	—	-2.23%
91	INTWBGraniteShares 2X Long INTC ETF	$9.82	$18.25	$9.02	$643.33万	$345.61万	-44.30%
305	AUDIOAudius	$0.01283	$0.01498	$0.01227	$84.15万	$2,085.17万	-8.29%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.22%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
241	ORCAOrca	$1.61	$1.71	$1.50	$129.82万	$1.04亿	-1.47%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.02万	$2,451.72万	-8.36%
354	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.04万	$1,397.51万	-8.42%
277	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.03万	$1.55亿	-7.60%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$374.31万	$4,999.77万	1.65%
578	LQTYLiquity	$0.181	$0.1983	$0.1708	$23.05万	$1,946.95万	-5.19%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,668.13万	$1.80亿	-1.91%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
240	SAHARASahara AI	$0.0074	$0.008	$0.00698	$130.01万	$3,470.33万	-4.64%
359	RKLBBRocket Lab (bStocks Tokenized	$56.87	$61.15	$55.58	$69.09万	$1,011.22万	-0.65%
165	TUTTutorial	$0.01825	$0.01985	$0.01726	$227.74万	$1,613.77万	-3.90%