iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.48

≈ ￥1019.57

-3.78% (-$6.06)

更新于 2026-10-30 12:05:01

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$160.54

24H 成交量

$217.06万

流通市值

$1,097.54万

24H 涨跌额

(-$6.06)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.56万	$197.61万	-4.29%
586	FTTFTT	$0.225	$0.2394	$0.2177	$21.65万	—	-4.09%
95	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.25	$9.02	$602.51万	$345.61万	-45.67%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.88万	$2,085.17万	-10.27%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.54万	$4,827.11万	-5.05%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$47.09万	$267.23万	-0.55%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
238	ORCAOrca	$1.611	$1.71	$1.50	$130.09万	$1.04亿	-1.29%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
269	MANTRAMANTRA	$0.00328	$0.00366	$0.00309	$104.41万	$2,451.72万	-7.87%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000625	$69.12万	$1,397.51万	-10.71%
278	MANADecentraland	$0.0694	$0.0798	$0.0682	$99.26万	$1.55亿	-9.04%
127	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$378.82万	$4,999.77万	2.75%
577	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.91万	$1,946.95万	-6.10%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,626.00万	$1.80亿	-2.30%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
241	SAHARASahara AI	$0.00727	$0.008	$0.00698	$128.07万	$3,470.33万	-5.34%
357	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$55.58	$69.08万	$1,011.22万	-0.77%
163	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.66万	$1,613.77万	-3.89%