Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

-2.26% (-$0.02)

更新于 2026-10-30 15:05:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.974

24H 成交量

$1,016.13万

流通市值

$771.35万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%
83	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$814.40万	$345.61万	-46.70%
271	AUDIOAudius	$0.01258	$0.01498	$0.01217	$102.71万	$2,085.17万	-10.27%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.60万	$4,827.11万	-4.33%
453	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	ORCAOrca	$1.635	$1.71	$1.50	$126.88万	$1.04亿	-0.06%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.68万	$2,451.72万	-5.13%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
260	MANADecentraland	$0.0716	$0.0798	$0.0682	$111.24万	$1.55亿	-5.67%
134	HUMAHuma Finance	$0.0288	$0.03004	$0.02725	$345.87万	$4,999.77万	1.30%
573	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.10%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.21	$145.09	$138.48	$3,767.87万	$1.80亿	-2.48%
409	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.92万	$3,470.33万	-4.37%
355	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$55.58	$71.65万	$1,011.22万	-1.34%
171	TUTTutorial	$0.01844	$0.01985	$0.01726	$226.25万	$1,613.77万	-2.85%