Celo

CELO · 美元计价

$0.07197

≈ ￥0.475002

-8.01% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07824

24H 成交量

$1,366.69万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.13万	$197.61万	-2.62%
584	FTTFTT	$0.2307	$0.239	$0.2177	$22.49万	—	-2.45%
83	INTWBGraniteShares 2X Long INTC ETF	$9.51	$18.25	$9.02	$805.61万	$345.61万	-46.75%
279	AUDIOAudius	$0.01272	$0.01498	$0.01217	$99.67万	$2,085.17万	-9.08%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
452	QCOMBQualcomm (bStocks Tokenized St	$179.16	$185.53	$176.82	$47.08万	$267.23万	-0.28%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$98.00万	$2,451.72万	-6.22%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$66.78万	$1,397.51万	-6.16%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,757.41万	$1.80亿	-2.57%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-4.48%
355	RKLBBRocket Lab (bStocks Tokenized	$56.63	$61.15	$55.58	$71.66万	$1,011.22万	-1.15%
170	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.70万	$1,613.77万	-3.47%