ARK

ARK · 美元计价

$0.166

≈ ￥1.0956

0.73% ($0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1648

24H 成交量

$87.20万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.11万	$197.61万	-2.03%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.51万	—	-2.28%
83	INTWBGraniteShares 2X Long INTC ETF	$9.49	$18.25	$9.02	$817.07万	$345.61万	-46.69%
271	AUDIOAudius	$0.01254	$0.01498	$0.01217	$103.52万	$2,085.17万	-10.43%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$62.52万	$4,827.11万	-4.00%
454	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	ORCAOrca	$1.636	$1.71	$1.50	$126.90万	$1.04亿	0.00%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
280	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.59万	$2,451.72万	-5.40%
374	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.88万	$1,397.51万	-4.03%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.27万	$1.55亿	-5.92%
134	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$345.98万	$4,999.77万	-0.21%
574	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.48万	$1,946.95万	-1.95%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.2	$145.09	$138.48	$3,773.37万	$1.80亿	-2.44%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
355	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$71.78万	$1,011.22万	-1.40%
171	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.48万	$1,613.77万	-3.37%